The Prague Stock Exchange and RM-System - daily results dne 11.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2017  16.1.2017  13.1.2017  12.1.2017 11.1.2017

The Prague Sotck Exchange and RM-System - daily results - 11.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	13 014.00	+0.05%	6 030 967	459	13 102.00	+0.01%	65 510	5
OHL ŽS					2 660.00	0.00%	638 400	240
NOKIA CORP.					127.90	0.00%	134 305	1 055
METROSTAV					1 030.00	0.00%	0	0
DEUTSCHE TELEKOM					435.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					955.60	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
Holcim (Česko)					2 890.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
EXXON MOBIL CORP.					2 252.90	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 505.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 991.80	0.00%	0	0
ALPHABET (GOOGLE)					21 269.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›