The Prague Stock Exchange and RM-System - daily results dne 11.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 40 400 | 4 | ||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 050.00 | +2.93% | 1 205 825 | 303 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 142.00 | -3.13% | 10 621 | 75 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 181.50 | -0.14% | 2 598 110 | 14 289 | 181.20 | -0.98% | 184 450 | 1 008 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 158 889 | 3 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 427.20 | +1.71% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
TMR | 655.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
|