Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	5	10 420.51	897 800	9 355 532 200.01	101.19	101.24
ST.DLUHOP. VAR/17	Bloky BCP	5	10 126.40	165 000	1 670 856 680.55	101.27	101.38
ST.DLUHOP. 0,00/20	Bloky BCP	6	10 177.86	145 000	1 475 790 000.00	101.76	101.82
ST.DLUHOP. 0,85/18	Bloky BCP	5	10 341.00	75 000	775 574 657.54	102.60	103.03
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 131.30	75 000	759 847 708.33	101.35	101.35
ST.DLUHOP. VAR/20	Bloky BCP	7	10 237.72	36 095	369 530 380.41	102.35	102.37
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 605.07	24 080	255 370 049.32	105.50	105.50
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 178.00	20 000	203 560 000.00	101.78	101.78
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 696.87	13 410	156 855 010.00	115.61	115.72
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 654.42	12 000	127 853 000.00	106.23	106.25
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 839.59	10 000	118 395 890.41	117.62	117.62
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 155.28	10 000	111 552 777.78	109.70	109.70
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 363.25	10 000	103 632 465.75	103.00	103.00
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 224.86	10 000	102 248 630.14	102.15	102.15
JTFG VII 3,00/19	Bloky BCP	1	3 012 000.00	33	99 396 000.00	100.00	100.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 690.07	5 000	53 450 342.47	106.35	106.35
ST.DLUHOP. VAR/23	Bloky BCP	21	10 932.19	2 850	31 156 754.16	108.49	108.50
ST.DLUHOP. VAR/27	Bloky BCP	26	10 373.97	2 932	30 416 486.57	103.69	103.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 399.42	500	7 199 708.33	140.39	140.39
KOMERČNÍ BANKA	Bloky BCP	1	888.80	8 000	7 110 400.00	888.80	888.80
‹‹ Prvních 60     Dalších 20 ›