Hi price, The Prague Stock Exchange dne 11.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2018  16.1.2018  15.1.2018  12.1.2018 11.1.2018

The Prague Sotck Exchange and RM-System - daily results - 11.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	20.41	0.00%	0	0
EB DBK TL01	20.61	+1.58%	0	0
EB RWE TL01	21.13	-0.05%	0	0
EB VIG TL03	21.53	+1.84%	0	0
EB GBPCZK TS04	22.06	+0.50%	0	0
EB EURCZK TS07	23.65	+0.21%	0	0
EB CEZ TL08	24.65	0.00%	0	0
EB MONET TL01	25.17	0.00%	0	0
EB UNIP TL01	25.19	0.00%	0	0
EB CEZ TL09	27.88	0.00%	0	0
EB EGB TL09	35.09	+9.55%	40 301	1 150
EB EURCZK TS08	36.83	+0.14%	0	0
EB VIG TL02	39.05	+0.93%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	42.54	+2.26%	0	0
EB LHA TL01	52.64	+0.69%	0	0
EB DAI TL01	54.18	0.00%	0	0
EB EGB TL7	56.90	+4.90%	0	0
EB KOM TS02	60.88	0.00%	0	0
EB USDCZK TS09	61.90	-1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›