Lo price, RM System dne 11.1.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 900.00 | -7.31% | 47 500 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | +2.56% | 4 800 | 2 | ||||||||||
| PRAZSKE SLUZBY | 2 420.00 | +0.83% | 305 060 | 127 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 420.00 | -3.20% | 87 500 | 35 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 540.00 | +0.56% | 0 | 0 | ||||||||||
| APPLE INC. | 3 745.00 | +0.13% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 800.00 | +2.42% | 3 800 | 1 | ||||||||||
| META PLATFORMS | 3 980.00 | +1.40% | 3 980 | 1 | ||||||||||
| SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 514.00 | -0.74% | 58 634 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | +4.16% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
