Hi price, The Prague Stock Exchange dne 11.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 2.36 | -53.73% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 8.37 | -10.67% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 8.99 | -2.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.75 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.85 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.21 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
EB EURUSD TL01 | 12.71 | -12.34% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.16 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.51 | +0.29% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.72 | -0.62% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.38 | +3.09% | 0 | 0 | ||||||||||
|