The Prague Stock Exchange and RM-System - daily results dne 11.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2018  16.1.2018  15.1.2018  12.1.2018 11.1.2018

The Prague Sotck Exchange and RM-System - daily results - 11.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	35.09	+9.55%	40 301	1 150
EB GLD TS7	309.06	+6.14%	0	0
EB DBK TL02	11.96	+5.47%	51 428	4 300
EB EGB TL7	56.90	+4.90%	0	0
EB SIL TS6	94.84	+4.30%	0	0
EB EGB TL5	64.97	+4.25%	0	0
EB ADIDAS TS02	100.15	+4.01%	0	0
EB CBK TL01	19.38	+3.09%	0	0
VIG	723.00	+2.48%	8 306 217	11 580	716.00	+1.92%	273 016	384
EB RBI TL01	42.54	+2.26%	0	0
EB VIG TL03	21.53	+1.84%	0	0
EB DBK TL01	20.61	+1.58%	0	0
ERSTE GROUP BANK A	998.00	+1.24%	72 758 098	73 169	994.00	+1.12%	2 015 915	2 038
EB WTI TL12	564.99	+1.21%	0	0
O2 C.R.	278.00	+1.09%	15 206 215	54 958	277.00	0.00%	33 440	120
EB VIG TL02	39.05	+0.93%	0	0
PRAZSKE SLUZBY	2 420.00	+0.83%	305 060	127	2 420.00	0.00%	0	0
EPH 3,50/20	101.33	+0.83%	40 672	40
EB LHA TL01	52.64	+0.69%	0	0
EB WTI TL13	676.27	+0.58%	0	0
‹‹ First 60     Next 20 ›