The Prague Stock Exchange and RM-System - daily results dne 11.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	380.00	0.00%	0	0
SHELL	774.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.84	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	6.13	0.00%	0	0
RCB MONET X3 L OE	410.24	0.00%	0	0
RCB MONET X3 L OE	708.73	0.00%	0	0
RCB MONET X2 L OE	818.10	0.00%	0	0
RCB KOMB X3 L OE	656.67	0.00%	0	0
RCB KOMB X2 L OE	762.13	0.00%	0	0
RCB EBS X2 L OE	603.02	0.00%	0	0
RCB CTXL X3 L OE	683.65	0.00%	0	0
RCB CTXL X2 L OE	788.99	0.00%	0	0
RCB CEZ X3 L OE	1 058.60	0.00%	0	0
RCB CEZ X2 L OE	1 082.93	-0.46%	0	0
RCB BZ MONET 100	75.46	0.00%	0	0
RCB BZ KOMB 1100	810.62	0.00%	0	0
RCB BZ EBS 1200	740.63	-1.83%	0	0
RCB BZ CTXL 1650	1 260.08	0.00%	0	0
RCB BZ CEZ 575	563.08	+0.01%	0	0
RBI	632.20	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
PRIMOCO UAV SE	256.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	-0.74%	13 400	1
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	8.80	-1.12%	48 420	5 500
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	0.00%	15 660 460	1 080	14 580.00	0.00%	263 320	18
PFNONWOVENS	810.00	-0.49%	8 254 418	10 187	820.00	-0.72%	169 144	206
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	660.00	+3.61%	330 000	500
‹‹ First 20    ‹ Previous 60 Next 60 ›