Hi price, The Prague Stock Exchange dne 11.1.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 683.65 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 660.00 | +3.61% | 330 000 | 500 | ||||||||||
RCB KOMB X3 L OE | 656.67 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 632.15 | +0.32% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 603.02 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.08 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 545.50 | +0.18% | 120 925 235 | 221 689 | 547.00 | +0.18% | 2 866 195 | 5 245 | ||||||
VIG | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 494.12 | +0.45% | 0 | 0 | ||||||||||
WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 445.06 | -0.15% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
RCB MONET X3 L OE | 410.24 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 380.93 | -0.75% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 362.12 | +1.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.27 | -0.02% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 325.42 | -0.31% | 177 355 | 500 | ||||||||||
VOLVO | 306.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | +0.69% | 2 724 314 | 9 263 | 294.00 | +0.68% | 299 211 | 1 016 | ||||||
PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | +0.62% | 9 802 959 | 40 140 | 244.00 | +0.21% | 115 715 | 475 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.49 | +2.70% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.56 | -5.03% | 0 | 0 | ||||||||||
EB VOW TS03 | 150.95 | +5.53% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 133.00 | -0.74% | 0 | 0 | ||||||
EB SIL TS6 | 126.57 | +1.20% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|