The Prague Stock Exchange and RM-System - daily results dne 11.1.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
EB EGB TL09 | 13.37 | -10.93% | 2 982 | 200 | ||||||||||
EB KOM TL07 | 8.45 | -8.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.44 | -7.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.19 | -6.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.56 | -5.03% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.64 | -4.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.19 | -4.39% | 0 | 0 | ||||||||||
EB OMV TL01 | 33.97 | -3.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.05 | -3.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.49 | -3.64% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.89 | -2.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.46 | -2.51% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 740.63 | -1.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 773.00 | -1.78% | 29 220 372 | 37 499 | 788.00 | 0.00% | 925 637 | 1 181 | ||||||
EB SIL TL07 | 54.53 | -1.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.87 | -1.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.43 | -1.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.09 | -1.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 58.45 | -1.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | -1.12% | 48 420 | 5 500 | ||||||||||
EB RWE TL01 | 30.67 | -0.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 859.00 | -0.87% | 95 424 256 | 110 947 | 867.00 | +0.35% | 1 550 088 | 1 803 | ||||||
EB VIG TL02 | 22.78 | -0.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 380.93 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | -0.65% | 0 | 0 | ||||||||||
VIG | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
DEUTSCHE BANK AG | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
PFNONWOVENS | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
RCB CEZ X2 L OE | 1 082.93 | -0.46% | 0 | 0 | ||||||||||
EB DAX TS12 | 875.18 | -0.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
EB DBK TS03 | 30.43 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.38 | -0.33% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 006.83 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 433.47 | -0.32% | 0 | 0 | ||||||||||
EB WTI TL12 | 325.42 | -0.31% | 177 355 | 500 | ||||||||||
EB CEZ TL09 | 33.74 | -0.30% | 0 | 0 | ||||||||||
EB WTI TL13 | 445.06 | -0.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.27 | -0.02% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|