The Prague Stock Exchange and RM-System - daily results dne 11.1.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL03 | 17.31 | +12.18% | 0 | 0 | ||||||||||
EB VOW TS03 | 150.95 | +5.53% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.02 | +3.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.96 | +3.68% | 0 | 0 | ||||||||||
ORLEN | 660.00 | +3.61% | 330 000 | 500 | ||||||||||
EB BMW TS02 | 80.05 | +3.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.76 | +3.21% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.08 | +2.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.80 | +2.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.49 | +2.70% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.67 | +2.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.22 | +1.99% | 0 | 0 | ||||||||||
E4U | 103.00 | +1.98% | 67 883 | 681 | 100.00 | +1.52% | 42 000 | 420 | ||||||
EB RBI TS02 | 29.66 | +1.47% | 0 | 0 | ||||||||||
EB GLD TS7 | 362.12 | +1.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.57 | +1.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.35 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.13 | +0.91% | 0 | 0 | ||||||||||
STOCK | 62.30 | +0.81% | 2 053 689 | 33 119 | 61.90 | 0.00% | 30 631 | 495 | ||||||
EB DAI TS02 | 79.90 | +0.73% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | +0.69% | 2 724 314 | 9 263 | 294.00 | +0.68% | 299 211 | 1 016 | ||||||
EB SAP TL01 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
O2 C.R. | 245.00 | +0.62% | 9 802 959 | 40 140 | 244.00 | +0.21% | 115 715 | 475 | ||||||
AVAST | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
EB WTI TS12 | 764.79 | +0.57% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
EB DAX TL11 | 494.12 | +0.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 348.03 | +0.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 542.18 | +0.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 632.15 | +0.32% | 0 | 0 | ||||||||||
CETV | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
ČEZ | 545.50 | +0.18% | 120 925 235 | 221 689 | 547.00 | +0.18% | 2 866 195 | 5 245 | ||||||
EB GLD IC2 | 2 872.01 | +0.16% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 168.94 | +0.13% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.08 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|