Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 8 | 11 039.02 | 142 700 | 1 575 267 963.83 | 107.70 | 108.10 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 8 | 9 436.86 | 119 803 | 1 130 564 516.53 | 94.20 | 94.35 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 697.75 | 30 780 | 329 276 710.00 | 106.00 | 106.24 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 923.51 | 26 726 | 238 489 644.05 | 88.60 | 88.60 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 458.23 | 10 000 | 104 582 333.33 | 103.24 | 103.24 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 823.20 | 10 560 | 103 733 040.00 | 98.23 | 98.29 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 840.96 | 10 000 | 98 409 589.04 | 97.90 | 97.90 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 518.24 | 975 | 9 280 286.40 | 94.62 | 94.62 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 468.13 | 680 | 7 118 325.00 | 103.40 | 103.40 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 078.20 | 849 | 6 009 391.80 | 70.78 | 70.78 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 504.27 | 430 | 5 376 834.67 | 121.40 | 121.40 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 9 998.29 | 200 | 1 999 657.54 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 483.95 | 122 | 1 279 041.48 | 104.05 | 104.05 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 121 985 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 9 100 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 805 450 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 284 900 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 15 912 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 151 740 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 13 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 663 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 10 | 926 767 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 591 974 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 86 730 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 692 958 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 154 706 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 288 876 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 47 760 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 508 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 27 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 3 234 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 215 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 34 | 176 954 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 6 096 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 6 | 25 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 201 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 5 121 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 37 040 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 6 812 | |||||
| NRE-PF1 CZK IFPZK | Souhrn-CF0 Jiné BCP | 1 | 46 946 143 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 6 004 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 428 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 8 | 29 584 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 36 | 238 520 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 13 | 174 080 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 4 | 470 | |||||
