The Prague Stock Exchange and RM-System - daily results dne 11.1.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.80	-1.12%	48 420	5 500
EB RWE TL01	30.67	-0.90%	0	0
KOMERČNÍ BANKA	859.00	-0.87%	95 424 256	110 947	867.00	+0.35%	1 550 088	1 803
EB VIG TL02	22.78	-0.78%	0	0
EB GLD TL9	380.93	-0.75%	0	0
EB CEZ TL10	15.19	-0.65%	0	0
VIG	541.00	-0.55%	1 520 400	2 815	546.00	+0.18%	34 752	64
DEUTSCHE BANK AG	189.00	-0.53%	130 660	690	201.90	+6.26%	19 899	100
PFNONWOVENS	810.00	-0.49%	8 254 418	10 187	820.00	-0.72%	169 144	206
RCB CEZ X2 L OE	1 082.93	-0.46%	0	0
EB DAX TS12	875.18	-0.45%	0	0
MONETA MONEY BANK	72.20	-0.41%	112 291 436	1 555 750	72.70	-0.41%	1 833 506	25 302
EB DBK TS03	30.43	-0.39%	0	0
EB CEZ TL08	30.38	-0.33%	0	0
EB VOW BC01	1 006.83	-0.33%	0	0
EB DAX TS7	1 433.47	-0.32%	0	0
EB WTI TL12	325.42	-0.31%	177 355	500
EB CEZ TL09	33.74	-0.30%	0	0
EB WTI TL13	445.06	-0.15%	0	0
EB SIL IC02	346.27	-0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›