The Prague Stock Exchange and RM-System - daily results dne 11.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 292.00 | +0.69% | 2 724 314 | 9 263 | 294.00 | +0.68% | 299 211 | 1 016 | ||||||
| EB SAP TL01 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
| O2 C.R. | 245.00 | +0.62% | 9 802 959 | 40 140 | 244.00 | +0.21% | 115 715 | 475 | ||||||
| AVAST | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
| EB WTI TS12 | 764.79 | +0.57% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
| EB DAX TL11 | 494.12 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 348.03 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 542.18 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 632.15 | +0.32% | 0 | 0 | ||||||||||
| CETV | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
| ČEZ | 545.50 | +0.18% | 120 925 235 | 221 689 | 547.00 | +0.18% | 2 866 195 | 5 245 | ||||||
| EB GLD IC2 | 2 872.01 | +0.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 168.94 | +0.13% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 563.08 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
