Hi price, The Prague Stock Exchange dne 11.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	43.96	+3.68%	0	0
EB EGB TL5	44.49	-3.64%	0	0
EB USDCZK TS09	48.43	-1.38%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	53.35	+0.98%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	54.53	-1.71%	0	0
EB VOW TL02	57.32	-12.48%	2 934	50
EB USDCZK TS10	58.45	-1.15%	0	0
STOCK	62.30	+0.81%	2 053 689	33 119	61.90	0.00%	30 631	495
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.90	+0.28%	9 398 352	130 574	71.70	-0.42%	72 861	1 014
MONETA MONEY BANK	72.20	-0.41%	112 291 436	1 555 750	72.70	-0.41%	1 833 506	25 302
RCB BZ MONET 100	75.46	0.00%	0	0
EB DAI TS02	79.90	+0.73%	0	0
EB BMW TS02	80.05	+3.42%	0	0
ZOOT 6,50/21	82.75	0.00%	0	0
AVAST	85.50	+0.59%	1 870 947	22 198	86.00	+1.17%	248 580	2 930
RUSTONKA 0,00/21	88.84	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›