Hi price, The Prague Stock Exchange dne 11.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2021  14.1.2021  13.1.2021  12.1.2021 11.1.2021

The Prague Sotck Exchange and RM-System - daily results - 11.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.73	-0.81%	0	0
EB DBK TS03	21.32	+0.71%	0	0
JUVENTUS F.C.	21.66	0.00%	0	0
EB RBI TL03	24.49	-2.97%	0	0
EB VIG TL02	28.26	+1.76%	0	0
EB EURCZK TS15	28.41	-3.53%	0	0
EB EGB TS10	28.84	+1.66%	0	0
EB CEZ TL11	29.24	+4.62%	0	0
EB LHA TS02	29.43	+4.07%	0	0
EB EGB TL10	29.47	-1.01%	0	0
EB WTI TS19	29.69	0.00%
EB GBPCZK TS06	30.04	-3.53%	0	0
EB KOM TS03	30.69	-1.79%	0	0
EB MONET TS03	31.33	+0.16%	0	0
EB EURUSD TL03	32.44	-5.26%	0	0
EB MONET TL04	33.21	-0.36%	0	0
EB KOM TL09	33.48	+1.73%	0	0
EB CEZ TL08	34.40	+3.90%	0	0
EB DAI TS02	35.97	+4.69%	0	0
EB EGB TL5	37.78	-0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›