The Prague Stock Exchange and RM-System - daily results dne 11.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 918.39 | -1.61% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.51 | -1.61% | 46 973 | 241 | ||||||||||
| E4U | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
| NOKIA CORP. | 83.87 | -1.45% | 1 683 702 | 20 037 | 84.50 | -0.93% | 337 412 | 3 988 | ||||||
| KOMERČNÍ BANKA | 703.00 | -1.40% | 186 563 210 | 261 434 | 706.00 | -0.42% | 5 998 027 | 8 439 | ||||||
| EB DAIMLER TL03 | 100.93 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | -1.17% | 40 918 751 | 160 491 | 256.00 | 0.00% | 394 011 | 1 538 | ||||||
| DEUTSCHE BANK AG | 247.20 | -1.12% | 74 160 | 300 | 249.00 | +0.40% | 91 788 | 370 | ||||||
| ORLEN | 365.00 | -1.08% | 5 840 | 16 | ||||||||||
| EB EGB TL10 | 29.47 | -1.01% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 1 126 950 | 110 | ||||||||||
| EB CBK TS03 | 20.73 | -0.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 353.79 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.85 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.78 | -0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
| HEUREKA 5,25/25 | 102.00 | -0.49% | 416 692 | 40 | ||||||||||
| EB MONET TL04 | 33.21 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.84 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -0.26% | 584 848 | 757 | 772.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
