The Prague Stock Exchange and RM-System - daily results dne 11.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2021  14.1.2021  13.1.2021  12.1.2021 11.1.2021

The Prague Sotck Exchange and RM-System - daily results - 11.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	38.85	+2.53%	0	0
EB WTI TL21	466.11	+2.38%	0	0
EB WTI TL20	663.79	+2.05%	0	0
EB WTI TL19	773.84	+1.94%	0	0
EB VIG TL02	28.26	+1.76%	0	0
EB WTI PC04	1 115.59	+1.74%	0	0
EB KOM TL09	33.48	+1.73%	0	0
EB WTI IC03	750.04	+1.73%	2 353 830	3 133
EB EGB TS10	28.84	+1.66%	0	0
E.ON	240.45	+1.56%	173 845	730
ČEZ	547.00	+1.48%	170 383 091	311 024	547.00	+1.48%	9 648 699	17 625
JTRE FIN.3 0,00/24	78.00	+1.30%	351 000	45
SHELL	425.00	+1.27%	32 982	77
EB EGB TS09	43.79	+1.18%	0	0
KOFOLA CS	243.00	+0.83%	2 817 682	11 614	246.00	+2.50%	246 254	1 007
EB WTI TS7	1 578.08	+0.77%	0	0
EB WTI TS8	1 400.95	+0.72%	0	0
EB DBK TS03	21.32	+0.71%	0	0
EB SAP TL01	73.69	+0.70%	0	0
EB GLD IC2	4 000.09	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›