Hi price, The Prague Stock Exchange dne 11.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2021  14.1.2021  13.1.2021  12.1.2021 11.1.2021

The Prague Sotck Exchange and RM-System - daily results - 11.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.81	+9.77%	0	0
EB CEZ TS08	5.16
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.65	-3.06%	354 060	50 000
EB EGB TS12	8.69	+4.83%	44 950	5 000
EB CBK TS05	8.94	-2.40%	0	0
EB O2 TL03	9.12	-0.11%	0	0
EB OMV TS04	9.18	+0.22%	0	0
EB DBK TL08	11.84	-0.34%	0	0
EB O2 TL02	13.51	-0.07%	0	0
EB LUFTHANSA TL03	14.52	-6.62%	34 937	2 300
EB DBK TL07	15.67	-0.13%	0	0
EB RBI TS03	18.91	+5.00%	0	0
EB EURCZK TS16	20.41	-4.89%	0	0
‹‹ First 60     Next 20 ›