Top volume, The Prague Stock Exchange dne 11.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
| DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
| PHOTON ENERGY | 39.60 | -3.88% | 215 940 | 5 420 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 140 563 | 122 229 | ||||||||||
| SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
| MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
| RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
| RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
| EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
| ||||||||||||||
