Top number of shares per day, RM System dne 11.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 980.00 | +2.94% | 476 488 | 70 | ||||||||||
APPLE INC. | 4 170.00 | 0.00% | 162 941 | 39 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
MICROSOFT CORP. | 8 350.00 | -0.59% | 201 000 | 24 | ||||||||||
FIO BANKA 5,00/27 | 10 235.00 | -0.63% | 235 410 | 23 | ||||||||||
KAROSERIA | 1 460.00 | -1.35% | 21 900 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 144 000 | 8 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 2 010 | 5 | ||||||
VOD.A KAN.TRUTNOV | 575.00 | -4.16% | 2 300 | 4 | ||||||||||
MERCEDES-BENZ GROU | 1 800.20 | -8.52% | 3 600 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
|