Hi price, The Prague Stock Exchange dne 11.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	17.61	-0.06%	0	0
EB RBI TL04	20.11	+5.29%	0	0
EB DBK TL07	21.26	0.00%	0	0
EB EURCZK TS19	22.50	-3.93%	0	0
EB LHA TS02	25.36	-0.16%	0	0
EB USDCZK TS15	26.18	-0.68%	0	0
EB MONETA TL05	27.62	-0.90%	0	0
EB NG TL02	31.82	-1.79%	0	0
EB EURCZK TS18	33.37	-2.71%	50 835	1 500
EB VIG TL02	37.52	+0.08%	0	0
PHOTON ENERGY	39.60	-3.88%	215 940	5 420
ATOMTRACE	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL10	42.73	+7.28%	0	0
EB RBI TL03	45.96	+2.47%	0	0
EB CEZ TL12	47.21	-0.63%	0	0
EB EGB TL11	47.81	+3.11%	0	0
EB INFINEON TL04	49.29	+7.90%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	53.86	-11.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›