Hi price, The Prague Stock Exchange dne 11.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
| EB WTI TS7 | 834.77 | -3.61% | 0 | 0 | ||||||||||
| ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| EB GOLD TS10 | 704.31 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 700.16 | +3.60% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 663.33 | -4.52% | 0 | 0 | ||||||||||
| VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
| RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
