Top number of shares per day, The Prague Stock Exchange dne 11.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.26 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.21 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.08 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.26 | -0.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.43 | -6.75% | 0 | 0 | ||||||||||
|