The Prague Stock Exchange and RM-System - daily results dne 11.1.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 201.00	-15.42%	133 150	110
MERCEDES-BENZ GROU					1 800.20	-8.52%	3 600	2
PILULKA LÉKÁRNY	1 780.00	-1.11%	783 200	440	1 820.00	-6.18%	436 835	239
VOD.A KAN.TRUTNOV					575.00	-4.16%	2 300	4
KAROSERIA					1 460.00	-1.35%	21 900	15
DEUTSCHE BANK AG	298.75	-0.52%	369 583	1 250	298.00	-0.66%	261 980	880
FIO BANKA 5,00/27					10 235.00	-0.63%	235 410	23
VIG	640.00	-0.16%	1 651 060	2 580	639.00	-0.62%	95 975	150
MICROSOFT CORP.					8 350.00	-0.59%	201 000	24
DEUTSCHE TELEKOM	389.95	+1.71%	421 607	1 085	405.00	-0.49%	113 408	280
ČEZ	807.00	-0.37%	202 592 082	250 709	809.00	-0.49%	7 038 385	8 686
AVAST	178.00	+0.34%	8 414 844	47 312	178.20	-0.44%	186 944	1 049
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›