Hi price, The Prague Stock Exchange dne 11.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.23 | -3.49% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.57 | -7.03% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.61 | -0.55% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.82 | +2.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.77 | +2.32% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.54 | +2.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.67 | -1.50% | 0 | 0 | ||||||||||
|