Lo price, RM System dne 11.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 555.00 | 0.00% | 111 000 | 200 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 7 635 517 | 13 131 | 582.00 | -0.51% | 500 198 | 858 | ||||||
| VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
| Bezvavlasy | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
| ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 752.50 | +0.80% | 175 308 738 | 232 989 | 754.50 | +1.00% | 3 150 888 | 4 199 | ||||||
| ERSTE GROUP BANK A | 944.90 | +0.99% | 79 864 069 | 84 367 | 949.00 | +1.30% | 2 975 707 | 3 157 | ||||||
| ČEZ | 969.00 | -0.77% | 110 239 119 | 113 211 | 968.00 | -0.62% | 9 333 961 | 9 632 | ||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 045.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 560.00 | -6.58% | 39 467 | 28 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 326.50 | +1.21% | 417 053 | 180 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 040.00 | +2.70% | 9 065 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 3 295.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 300.00 | +3.61% | 81 499 | 19 | ||||||||||
| ||||||||||||||
