Top number of shares per day, RM System dne 11.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 560.00 | -6.58% | 39 467 | 28 | ||||||||||
APPLE INC. | 4 300.00 | +3.61% | 81 499 | 19 | ||||||||||
META PLATFORMS | 8 215.00 | +2.94% | 41 075 | 5 | ||||||||||
VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
VOLKSWAGEN AG | 3 040.00 | +2.70% | 9 065 | 3 | ||||||||||
GEN DIGITAL | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 576.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 045.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 700.00 | +1.78% | 0 | 0 | ||||||||||
FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 186.00 | 0.00% | 0 | 0 | 181.00 | +1.11% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
|