The Prague Stock Exchange and RM-System - daily results dne 11.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 555.00 | 0.00% | 111 000 | 200 | ||||||
| TMR | 595.00 | 0.00% | 595 | 1 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 2 120 | 2 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.21 | 0.00% | 4 008 | 4 | ||||||||||
| EB EGB TL14 | 39.99 | +1.42% | 401 | 10 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
| DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 174 759 | 17 | ||||||||||
| EB MONETA TL05 | 30.59 | +0.33% | 608 | 20 | ||||||||||
| EB SILVER TS11 | 235.97 | +2.38% | 4 605 | 20 | ||||||||||
| COLOSEUM HOLDING | 155.00 | -3.13% | 3 875 | 25 | ||||||||||
| OMV | 953.60 | -0.50% | 33 350 | 35 | ||||||||||
| GEN DIGITAL | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
| NOKIA CORP. | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
| ATOMTRACE | 43.00 | +2.38% | 2 150 | 50 | ||||||||||
| EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
| SHELL | 727.00 | +0.97% | 45 270 | 60 | ||||||||||
| ||||||||||||||
