The Prague Stock Exchange and RM-System - daily results dne 11.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
EB RWE TS04 | 18.56 | +19.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.94 | +18.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
EB RWE TS03 | 28.97 | +11.94% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.68 | +8.34% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 36.49 | +7.26% | 620 556 | 22 316 | ||||||||||
EB LUFTHANSA TS06 | 7.04 | +6.51% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 990.00 | +5.32% | 3 041 325 | 3 107 | ||||||||||
EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
EB DAX TS17 | 544.85 | +4.42% | 41 343 | 80 | ||||||||||
EB OMV TS05 | 37.12 | +4.07% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 71.97 | +3.87% | 95 023 | 1 410 | ||||||||||
EB LUFTHANSA TS05 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
EB KOM TL12 | 27.95 | +3.52% | 51 870 | 1 900 | ||||||||||
EB BMW TS07 | 56.25 | +3.19% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.27 | +3.10% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.03 | +3.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.16 | +3.02% | 0 | 0 | ||||||||||
EB SILVER TS09 | 179.87 | +2.94% | 0 | 0 | ||||||||||
|