The Prague Stock Exchange and RM-System - daily results dne 11.10.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LUHAČOVICE | 475.00 | -500.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 437.00 | -500.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 90.25 | -500.00% | 0 | 0 | ||||||||||
OD PRIOR JIHLAVA | 190.95 | -500.00% | 0 | 0 | ||||||||||
POTIS | 80.75 | -500.00% | 0 | 0 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 115.52 | -500.00% | 0 | 0 | ||||||||||
REKORD | 192.85 | -500.00% | 0 | 0 | ||||||||||
REPROGEN | 123.50 | -500.00% | 0 | 0 | ||||||||||
SALMA | 199.50 | -500.00% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 304.00 | -500.00% | 0 | 0 | ||||||||||
SPOŘITELNÍ PRIVAT. | 513.00 | -500.00% | 1 127 061 | 2 197 | ||||||||||
STAVOSTROJ | 137.75 | -500.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 1 330.00 | -500.00% | 3 990 | 3 | ||||||||||
STROJINTEX IDP | 266.00 | -500.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 665.00 | -500.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 114.00 | -500.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 104.50 | -500.00% | 0 | 0 | ||||||||||
ZMA | 95.00 | -500.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 228.00 | -500.00% | 0 | 0 | ||||||||||
|