Hi price, The Prague Stock Exchange dne 11.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPLAST | 75.03 | -498.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 75.81 | +500.00% | 1 061 | 14 | ||||||||||
| SLAVIA NAPAJEDLA | 76.15 | -499.00% | 0 | 0 | ||||||||||
| UNION CUKR | 77.00 | -452.00% | 4 312 | 56 | ||||||||||
| ČSAD TELNICE | 77.21 | -499.00% | 0 | 0 | ||||||||||
| HOME | 78.35 | -499.00% | 5 563 | 71 | ||||||||||
| LCS BUS. CENTRE | 80.58 | -499.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 80.75 | -500.00% | 0 | 0 | ||||||||||
| POTIS | 80.75 | -500.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 81.46 | -499.00% | 0 | 0 | ||||||||||
| GESTA | 81.56 | -499.00% | 0 | 0 | ||||||||||
| REAS | 81.69 | -498.00% | 245 | 3 | ||||||||||
| STAV.POD.DOMAŽLICE | 84.94 | -499.00% | 0 | 0 | ||||||||||
| TRIZON | 85.00 | 0.00% | 17 340 | 204 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 85.27 | -499.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 85.50 | -500.00% | 17 357 | 203 | ||||||||||
| SIL.STAVBY TEPLICE | 85.53 | +499.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 85.80 | -499.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 870 | 10 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 87.49 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
