The Prague Stock Exchange and RM-System - daily results dne 11.10.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKRÁRNA KARLÍN | 148.55 | -499.00% | 0 | 0 | ||||||||||
CERAM | 154.77 | -499.00% | 0 | 0 | ||||||||||
CEMOS | 182.31 | -499.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 160.48 | -499.00% | 5 456 | 34 | ||||||||||
BMT | 155.55 | -499.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 818.00 | -499.00% | 13 088 | 16 | ||||||||||
AVIA KUTNÁ HORA | 99.03 | -499.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 111.16 | -499.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 117.33 | -499.00% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 89.78 | -499.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 146.15 | -499.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 62.25 | -499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 67.02 | -499.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 157.09 | -499.00% | 112 948 | 719 | ||||||||||
ČSAD HAVÍŘOV | 131.36 | -499.00% | 12 742 | 97 | ||||||||||
ČSAD TELNICE | 77.21 | -499.00% | 0 | 0 | ||||||||||
ČSAO UH. HRADIŠTĚ | 90.20 | -499.00% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 90.73 | -499.00% | 0 | 0 | ||||||||||
DOMA | 42.58 | -499.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 90.89 | -499.00% | 0 | 0 | ||||||||||
|