Hi price, The Prague Stock Exchange dne 11.10.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 721 000 | 103 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 120.00 | -492.00% | 486 400 | 95 | ||||||||||
PIVOVAR RADEGAST | 4 895.00 | 0.00% | 244 750 | 50 | ||||||||||
BVV BRNO | 4 500.00 | +227.00% | 450 000 | 100 | ||||||||||
EZ PRAHA | 4 000.00 | +484.00% | 1 416 000 | 354 | ||||||||||
RMS MEZZANINE | 3 900.00 | 0.00% | 78 000 | 20 | ||||||||||
IP BANKA | 3 790.00 | -257.00% | 435 850 | 115 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 780.00 | 0.00% | 90 720 | 24 | ||||||||||
FAB | 3 720.00 | 0.00% | 11 160 | 3 | ||||||||||
ČOKOLÁDOVNY | 3 690.00 | 0.00% | 627 300 | 170 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 550.00 | -287.00% | 71 000 | 20 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | -140.00% | 108 500 | 31 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 305.00 | -489.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 150.00 | -454.00% | 66 150 | 21 | ||||||||||
KERAMIKA HOB | 3 040.00 | 0.00% | 103 360 | 34 | ||||||||||
SIF | 2 995.00 | -16.00% | 32 945 | 11 | ||||||||||
SKLÁRNY KAVALIER | 2 950.00 | -453.00% | 35 400 | 12 | ||||||||||
FATRA | 2 905.00 | +51.00% | 171 395 | 59 | ||||||||||
METALIMEX | 2 900.00 | -119.00% | 8 700 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 2 805.00 | -175.00% | 255 255 | 91 | ||||||||||
|