Top volume, The Prague Stock Exchange dne 11.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 677.00 | -258.00% | 11 768 968 | 17 384 | ||||||||||
| ČESKÁ SPOŘITELNA | 379.00 | -282.00% | 4 069 323 | 10 737 | ||||||||||
| HARV.SPOL.FINANČNÍ | 677.00 | -314.00% | 3 869 732 | 5 716 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 2 838 400 | 4 435 | ||||||||||
| ČEZ | 1 650.00 | -178.00% | 2 333 100 | 1 414 | ||||||||||
| KOMERČNÍ BANKA IF | 636.00 | 0.00% | 2 046 648 | 3 218 | ||||||||||
| KOMERČNÍ BANKA | 2 240.00 | -44.00% | 2 036 160 | 909 | ||||||||||
| BANKOVNÍ HOLDING | 1 385.00 | -3.00% | 1 979 165 | 1 429 | ||||||||||
| BANKOVNÍ HOLDING | 1 385.00 | -314.00% | 1 979 165 | 1 429 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 300.00 | -76.00% | 1 877 200 | 1 444 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 445.00 | +284.00% | 1 778 795 | 1 231 | ||||||||||
| ČESKÝ HOLDING | 938.00 | -21.00% | 1 609 608 | 1 716 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 1 490 000 | 3 725 | ||||||||||
| KB VAR/98 | 96.50 | -41.00% | 1 478 277 | 154 | ||||||||||
| EZ PRAHA | 4 000.00 | +484.00% | 1 416 000 | 354 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 513.00 | -500.00% | 1 127 061 | 2 197 | ||||||||||
| P.I.F. | 475.00 | -21.00% | 965 200 | 2 032 | ||||||||||
| VODNÍ STAVBY | 1 500.00 | -33.00% | 904 500 | 603 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 780.00 | -126.00% | 812 760 | 1 042 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 721 000 | 103 | ||||||||||
| ||||||||||||||
