The Prague Stock Exchange and RM-System - daily results dne 11.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 266.00 | -500.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 137.75 | -500.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 665.00 | -500.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 114.00 | -500.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 304.00 | -500.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 104.50 | -500.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 90.25 | -500.00% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 190.95 | -500.00% | 0 | 0 | ||||||||||
| POTIS | 80.75 | -500.00% | 0 | 0 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 115.52 | -500.00% | 0 | 0 | ||||||||||
| REKORD | 192.85 | -500.00% | 0 | 0 | ||||||||||
| REPROGEN | 123.50 | -500.00% | 0 | 0 | ||||||||||
| SALMA | 199.50 | -500.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 71.25 | -500.00% | 0 | 0 | ||||||||||
| AO PRAHA | 198.55 | -500.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 266.00 | -500.00% | 3 458 | 13 | ||||||||||
| CUKRSPOL PRAHA | 156.75 | -500.00% | 1 568 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 80.75 | -500.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 90.25 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
