The Prague Stock Exchange and RM-System - daily results dne 11.10.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 441.00 | +500.00% | 57 330 | 130 | ||||||||||
AVIA NOVOSEDLY | 178.50 | +500.00% | 2 856 | 16 | ||||||||||
BONECO | 483.00 | +500.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 181.86 | +500.00% | 5 092 | 28 | ||||||||||
CENTRUM ST.INŽ.ZK. | 92.61 | +500.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 399.00 | +500.00% | 11 172 | 28 | ||||||||||
ČESKÉ PŘÍSTAVY | 420.00 | +500.00% | 0 | 0 | ||||||||||
ENERG. STROJ. BRNO | 181.86 | +500.00% | 2 364 | 13 | ||||||||||
ENERGOPROJEKT PHA | 210.00 | +500.00% | 14 700 | 70 | ||||||||||
ILBAU LIBEREC | 105.00 | +500.00% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 147.00 | +500.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 75.81 | +500.00% | 1 061 | 14 | ||||||||||
STAVIVA | 110.25 | +500.00% | 1 544 | 14 | ||||||||||
VINIUM | 173.25 | +500.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 210.00 | +500.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 189.63 | +500.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 105.64 | +499.00% | 5 705 | 54 | ||||||||||
VÚOSO | 51.67 | +499.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 115.20 | +499.00% | 5 299 | 46 | ||||||||||
TESLA VOTICE | 161.77 | +499.00% | 10 030 | 62 | ||||||||||
|