The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | 0.00% | 819 | 10 | 0.00% | 0 | 0 | |||||||
| PLOMA | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
| ZZN POLEPY | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 86.00 | +0.30% | 860 | 10 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| AGROSTAT N.BYST. | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| VEKON | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 920 | 10 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| FORM | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 94.10 | +0.85% | 941 | 10 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| POLOVODIČE PRAHA | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| TECHMAT Č.BUDĚJOV. | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| MASSAG | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 75.00 | +1.14% | 1 125 | 15 | -3.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| EKOPROJEKT PRAHA | 42.00 | +2.43% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| LADA | 91.00 | -4.21% | 1 183 | 13 | 104.00 | +1.00% | 805 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| LABIT | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||||
| LIBER.VZDUCH.ZÁV. | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | -4.52% | 1 215 | 45 | +3.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| LESNÍ SPOL.NOVÉ M. | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
| TANEX | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
| PRAGOEXPORT | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| NEPTUN BYLANY | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | -4.99% | 1 309 | 10 | 0.00% | 0 | 0 | |||||||
| ALMET | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
| KROMEXIM | 64.00 | 0.00% | 1 344 | 21 | 0.00% | 0 | 0 | |||||||
| ZMA | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 171.05 | +4.99% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 116.00 | 0.00% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 200.00 | +2.21% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA | 93.71 | +4.99% | 1 406 | 15 | 0.00% | 0 | 0 | |||||||
| SILVACO | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
| SČC | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
| RETEX | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| AGROVYSOČINA | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| ||||||||||||||
