Top volume, RM System dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 241.00 | -3.98% | 153 276 | 636 | 242.00 | +1.00% | 145 850 | 593 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 120 270 | 57 | 2 103.00 | +1.00% | 131 336 | 61 | ||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 52 060 | 274 | 182.00 | +5.00% | 131 305 | 647 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
| APOLLÓN HOLDING | 151.00 | -0.65% | 426 726 | 2 826 | 146.00 | +2.00% | 128 506 | 862 | ||||||
| PRO INVEST | 127.00 | 0.00% | 125 148 | 991 | ||||||||||
| HUTNÍ MONTÁŽE | 697.00 | +4.96% | 269 739 | 387 | 710.00 | -5.00% | 121 820 | 176 | ||||||
| SPOLEK CH.HUT.VÝR. | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||||
| SEVEROČESKÉ DOLY | 398.00 | -4.78% | 207 756 | 522 | 400.00 | -2.00% | 119 690 | 289 | ||||||
| VÍTKOVICE | 167.00 | -1.76% | 272 711 | 1 633 | 165.00 | 0.00% | 118 710 | 707 | ||||||
| SKLO UNION TEPLICE | 625.00 | +0.96% | 366 875 | 587 | 616.00 | -5.00% | 111 018 | 183 | ||||||
| MOSTECKÁ UHEL.SP. | 173.00 | -1.14% | 290 640 | 1 680 | 175.00 | +1.00% | 108 232 | 610 | ||||||
| VERTEX | 1 240.00 | 0.00% | 339 760 | 274 | 1 217.00 | +4.00% | 107 012 | 88 | ||||||
| II.EPIC HOLDING | 58.00 | +8.00% | 105 908 | 1 826 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| SM- FONDU CIMEX | 125.00 | -3.00% | 91 875 | 735 | ||||||||||
| THRALL VAGONKA ST. | 325.00 | -0.61% | 520 000 | 1 600 | 306.50 | -2.00% | 91 333 | 291 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | 0.00% | 196 100 | 148 | 1 300.00 | -4.00% | 91 000 | 70 | ||||||
| FINOP HOLDING | 218.00 | -0.90% | 141 918 | 651 | 196.00 | +1.00% | 90 427 | 442 | ||||||
| SPOLANA | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 864.00 | -0.80% | 284 256 | 329 | 776.00 | -1.00% | 87 799 | 103 | ||||||
| TOMA | 254.00 | +0.39% | 219 456 | 864 | 255.00 | 0.00% | 86 841 | 340 | ||||||
| MORSLEZS.TEPLÁRNY | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||||
| TREND V.I.F. PRAHA | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
| BANKOVNÍ HOLDING | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +0.82% | 155 330 | 634 | 251.00 | 0.00% | 85 842 | 342 | ||||||
| ATESO | 520.00 | +3.58% | 600 080 | 1 154 | 490.00 | +3.00% | 85 342 | 173 | ||||||
| ŽPSV UH. OSTROH | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
| OKD | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
| ČSOB SVĚT.AKC.OPF | 199.50 | +7.00% | 79 567 | 352 | ||||||||||
| SPECIÁL INVEST | 105.00 | +1.00% | 78 714 | 786 | ||||||||||
| C.A.S.6. HOLDING | 300.50 | 0.00% | 78 150 | 260 | ||||||||||
| IPS SKANSKA | 2 200.00 | +0.45% | 1 111 000 | 505 | 2 146.00 | 0.00% | 76 681 | 36 | ||||||
| SILNICE OSTRAVA | 498.00 | -4.96% | 102 090 | 205 | 520.00 | -2.00% | 76 444 | 147 | ||||||
| PF MAJETKU 1.IN | 247.00 | -5.00% | 34 827 | 141 | 245.00 | -3.00% | 75 934 | 309 | ||||||
| LESY Č. KRUMLOV | 2 875.00 | +4.92% | 0 | 0 | 2 340.50 | +6.00% | 74 896 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | -1.49% | 89 420 | 340 | 263.00 | 0.00% | 73 444 | 280 | ||||||
| PRAG REAL VYSOČANY | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
| IF PIVO-MORAVA | 180.00 | +4.00% | 72 884 | 427 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -0.56% | 425 250 | 243 | 1 675.00 | -5.00% | 72 595 | 46 | ||||||
| IVAX - CR | 1 295.00 | -4.77% | 116 550 | 90 | 1 275.00 | +1.00% | 68 672 | 52 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | +1.98% | 180 180 | 78 | 2 311.00 | +4.00% | 66 233 | 29 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 65 250 | 435 | ||||||||||
| B.O.I.S. VIF BRNO | 521.00 | +6.00% | 64 083 | 123 | ||||||||||
| TIBA | 180.00 | +1.43% | 333 000 | 1 850 | 174.00 | 0.00% | 62 508 | 370 | ||||||
| B.G.M. CAPITAL | 94.00 | 0.00% | 62 352 | 658 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 41 055 | 51 | 850.00 | +1.00% | 61 150 | 72 | ||||||
| LESY JINDŘ. HRADEC | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
| KAUČUK GROUP | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 254 100 | 231 | 1 000.00 | 0.00% | 59 743 | 55 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 015.00 | +0.49% | 88 660 | 44 | 2 117.50 | -1.00% | 59 682 | 28 | ||||||
| ČESKOMOR.CEMENT | 1 555.00 | +0.32% | 223 920 | 144 | 1 525.00 | -1.00% | 58 831 | 39 | ||||||
| ARMABETON PRAHA | 470.00 | -0.42% | 175 780 | 374 | 472.00 | +3.00% | 57 994 | 124 | ||||||
| JUTA | 1 220.00 | -4.68% | 41 480 | 34 | 1 250.00 | 0.00% | 57 358 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| MORAVIAFROST | 549.00 | -4.85% | 0 | 0 | 550.00 | +3.00% | 55 000 | 100 | ||||||
| YSE-PROFIT | 180.00 | 0.00% | 53 551 | 297 | ||||||||||
| ||||||||||||||
