The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 621.00 | +0.16% | 3 105 | 5 | 681.00 | -1.00% | 4 052 | 6 | ||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 145.00 | +3.29% | 725 | 5 | -7.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 573.00 | +4.94% | 3 438 | 6 | +2.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
| ELPLAST | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| VEKON | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 6 690 | 6 | 0.00% | 0 | 0 | |||||||
| LINETA | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||||
| PLOMA | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
| TEPLOTECHNA OVA | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 94.50 | -4.81% | 567 | 6 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 970.00 | +2.64% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| METALIMEX | 2 400.00 | +4.34% | 16 800 | 7 | -4.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| IMEX | 750.00 | 0.00% | 5 250 | 7 | 690.00 | +3.00% | 11 028 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 200.00 | +2.21% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 469 | 7 | +9.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 225.00 | +4.65% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
| SECO TRANS | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 1 440 | 8 | -8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||||
| BASK | 1 025.00 | 0.00% | 8 200 | 8 | -1.00% | 0 | 0 | |||||||
| CEMOS | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| VODÁRENSKÁ | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 510.00 | +4.80% | 20 080 | 8 | +3.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||||
| KARMA | 1 650.00 | -0.30% | 13 200 | 8 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | +1.44% | 5 600 | 8 | -9.00% | 0 | 0 | |||||||
| DIOPTRA | 245.00 | +2.08% | 1 960 | 8 | +1.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 171.05 | +4.99% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
| LENAS | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
| VHOS | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
| PIV.RADEGAST SEDL. | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||||
| ||||||||||||||
