The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 931.00 | -5.00% | 38 171 | 41 | 851.00 | +2.00% | 6 793 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 95.00 | -5.00% | 2 280 | 24 | 105.00 | -3.00% | 1 560 | 15 | ||||||
| PF MAJETKU 1.IN | 247.00 | -5.00% | 34 827 | 141 | 245.00 | -3.00% | 75 934 | 309 | ||||||
| PRIESSNITZOVY LÁZ. | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVIVA | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VENNUS | 190.95 | -5.00% | 16 804 | 88 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 87.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | -4.99% | 1 309 | 10 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 58.16 | -4.99% | 0 | 0 | 61.00 | -3.00% | 2 806 | 46 | ||||||
| VODÁRENSKÁ A K.PLZ | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EP ROŽNOV | 99.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 49.64 | -4.99% | 4 964 | 100 | +168.00% | 0 | 0 | |||||||
| KRAJKA | 146.27 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
| ÚVAR BRNO | 101.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 73.58 | -4.99% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| UNIGEO | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||||
| AERO HOLDING | 124.02 | -4.99% | 300 376 | 2 422 | 121.00 | -6.00% | 281 302 | 2 233 | ||||||
| AGROVYSOČINA | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| LESY ML. BOLESLAV | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 121.01 | -4.99% | 29 526 | 244 | 130.00 | +2.00% | 9 360 | 72 | ||||||
| OTAVA-PATRIA | 476.00 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 157.21 | -4.99% | 20 909 | 133 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 178.05 | -4.99% | 8 903 | 50 | 162.00 | 0.00% | 12 864 | 82 | ||||||
| FRYGESTA | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 89.54 | -4.99% | 2 239 | 25 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 62.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 75.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
| PRAMIX | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
| ČKD KOMPRESORY | 49.64 | -4.99% | 4 170 | 84 | +9.00% | 0 | 0 | |||||||
| PUDIS | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 141.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FERRUM | 78.94 | -4.99% | 0 | 0 | 85.10 | 0.00% | 5 276 | 62 | ||||||
| ZRUP PŘÍBRAM | 169.87 | -4.99% | 0 | 0 | 161.50 | +3.00% | 2 907 | 18 | ||||||
| STAVO PLANÁ | 121.45 | -4.99% | 1 943 | 16 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||||
| CUKROVAR LITOVEL | 101.48 | -4.99% | 0 | 0 | 105.00 | -3.00% | 1 650 | 16 | ||||||
| JIRČANY | 94.77 | -4.99% | 0 | 0 | 120.00 | -3.00% | 2 106 | 18 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.19 | -4.99% | 7 762 | 51 | 142.50 | -5.00% | 713 | 5 | ||||||
| ČSAD BOSKOVICE | 94.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 62.92 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 178.70 | -4.99% | 4 289 | 24 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 79.43 | -4.99% | 4 369 | 55 | 0.00% | 0 | 0 | |||||||
| SANITAS | 180.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||||
| PRAŽ.SIL.A VOD.ST. | 162.91 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
