The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| OSEVA | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 58.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 92.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 108.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 130.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
| RUBENA | 168.82 | +4.99% | 19 583 | 116 | 150.50 | +9.00% | 2 860 | 19 | ||||||
| JIHLAVSKÉ AUTOOPR. | 129.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.96 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 120.26 | +4.99% | 6 735 | 56 | -9.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 180.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 188.06 | +4.99% | 41 373 | 220 | +4.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 183.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 99.24 | +4.99% | 3 970 | 40 | +6.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 80.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
| MERKURIA | 151.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 159.20 | +4.99% | 0 | 0 | 144.00 | +4.00% | 5 561 | 40 | ||||||
| ZZN NOVÝ JIČÍN | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 136.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
| STAV.POD.PRAHA | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 188.52 | +4.99% | 9 426 | 50 | 0.00% | 0 | 0 | |||||||
| NOVING | 179.61 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||||
| MASNA BRNO | 43.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| IZOLACE ÚSTÍ | 51.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 118.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 93.71 | +4.99% | 1 406 | 15 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 67.25 | +4.99% | 3 430 | 51 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
| JIHLAVSKÉ DZ | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| TESLA ELMI BRNO | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| STAVEBNÍ P.PRACHA. | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
| ATELIÉRY ZLÍN | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 140.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 117.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
| VODÁRENSKÁ | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||||
| OSONA | 113.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 145.85 | +4.99% | 132 286 | 907 | 125.00 | -4.00% | 6 750 | 54 | ||||||
| LESY JINDŘ. HRADEC | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
| FAVORIT ROKYCANY | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| VINOVA MUTĚNICE | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| ZPA PEČKY | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| TOVÁR.MLÝN.STROJŮ | 104.73 | +4.99% | 32 885 | 314 | 103.00 | 0.00% | 6 002 | 59 | ||||||
| ||||||||||||||
