The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 175.00 | +0.57% | 32 375 | 185 | 175.00 | +5.00% | 5 250 | 30 | ||||||
| AGT | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 800.00 | -1.23% | 664 000 | 830 | 791.00 | 0.00% | 157 588 | 198 | ||||||
| ALIBONA LITOVEL | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| ALLFROST | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||||
| ALMET | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
| ALPHA-EFFECT | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||||
| ALPINE-IPS OSTRAVA | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
