The Prague Stock Exchange and RM-System - daily results dne 11.10.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	122.00	0.00%	0	0		+3.00%	0	0
ZZN PELHŘIMOV	260.00	0.00%	0	0		+1.00%	0	0
ZZN PARDUBICE	197.00	+0.19%	4 334	22	234.50	-6.00%	12 898	55
ZZN OPAVA	144.60	0.00%	0	0	135.00	-7.00%	2 700	20
ZZN NOVÝ JIČÍN	148.45	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	63.66	+4.99%	0	0		-10.00%	0	0
ZZN LOUNY	139.26	+4.99%	0	0		0.00%	0	0
ZZN KOLÍN	193.20	0.00%	3 478	18	187.50	-2.00%	9 000	48
ZZN JIHLAVA	92.15	-5.00%	0	0		0.00%	0	0
ZZN JIČÍN	196.10	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	88.20	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.00	0.00%	0	0		+8.00%	0	0
ZZN HAVL. BROD	101.10	0.00%	0	0		+1.00%	0	0
ZZN FRÝDEK MÍSTEK	70.00	0.00%	0	0	95.00	0.00%	38 665	407
ZZN DOMAŽLICE	231.00	+5.00%	0	0	290.00	-6.00%	35 670	123
ZZN DĚČÍN	92.13	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	96.00	0.00%	0	0		0.00%	0	0
ZVVZ	861.00	+5.00%	12 915	15		-5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›