Hi price, The Prague Stock Exchange dne 11.10.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELKOOBCHOD MONA	36.56	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	36.58	-4.98%	0	0		0.00%	0	0
ČSAO TEPLICE	36.99	+4.99%	0	0		0.00%	0	0
STAPRO SERVIS	37.05	-4.97%	0	0		0.00%	0	0
ZEVETA	38.30	+4.98%	1 455	38		+5.00%	0	0
MASOKOMB. KLADNO	38.39	0.00%	0	0		0.00%	0	0
SVITEX	38.58	+4.97%	0	0		0.00%	0	0
DROGERIE OSTRAVA	38.90	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.40	0.00%	0	0		0.00%	0	0
ŘEMPO	40.00	-4.76%	35 040	876	41.50	+8.00%	7 844	189
STAV. VÝROBA PRAHA	40.00	+0.25%	1 760	44	28.50	-5.00%	228	8
POLOVODIČE PRAHA	40.00	+0.25%	960	24	41.50	-7.00%	664	16
OBCH.ZAŘÍZENÍ PHA	40.00	0.00%	0	0		+2.00%	0	0
STAPO	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
SVÚSS	40.00	0.00%	0	0		0.00%	0	0
PRAGA ČÁSLAV	40.07	0.00%	0	0	29.50	-2.00%	207	7
PRVNÍ PETROV.ZEM.	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
GMS PRAHA	41.00	0.00%	0	0		0.00%	0	0
LABENA KR.BŘEZNO	41.00	0.00%	0	0		+3.00%	0	0
KOVOSLUŽBA A.V.	41.31	+4.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›