The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
| ATELIÉRY ZLÍN | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| SECO TRANS | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
| LANEX | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| SEMOMA OLOMOUC | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | +1.64% | 684 | 12 | +9.00% | 0 | 0 | |||||||
| LIRA | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 704 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 145.00 | +3.29% | 725 | 5 | -7.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 75.00 | 0.00% | 750 | 10 | -8.00% | 0 | 0 | |||||||
| ALBATROS | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| FALCON MIMOŇ | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
