Top volume, The Prague Stock Exchange dne 11.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 520.00 | +3.58% | 600 080 | 1 154 | 490.00 | +3.00% | 85 342 | 173 | ||||||
| SPIF VŠEOBECNÝ | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||||
| ALPHA-EFFECT | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||||
| SPOLANA | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
| OKD | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
| SG - INDUSTRY | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
| TMP-TEL. MONTÁŽE | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
| BOHEMIA VENTURE | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||||
| THRALL VAGONKA ST. | 325.00 | -0.61% | 520 000 | 1 600 | 306.50 | -2.00% | 91 333 | 291 | ||||||
| MORAVIA GLASS | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
| VODNÍ STAVBY | 1 320.00 | 0.00% | 514 800 | 390 | 1 248.00 | -1.00% | 26 940 | 21 | ||||||
| PIVOVAR RADEGAST | 4 020.00 | +0.12% | 506 520 | 126 | 4 050.00 | +1.00% | 427 139 | 107 | ||||||
| LÉČIVA PRAHA | 2 565.00 | +1.58% | 487 350 | 190 | 2 520.00 | +1.00% | 37 071 | 15 | ||||||
| MINERVA BOSKOVICE | 809.00 | +4.92% | 478 928 | 592 | 721.00 | +9.00% | 238 242 | 317 | ||||||
| PF IKS KB PLUS | 148.85 | -4.27% | 476 022 | 3 198 | 148.00 | 0.00% | 451 173 | 3 002 | ||||||
| SPIF VÝNOSOVÝ | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||||
| MŠLZ | 217.00 | +4.83% | 449 624 | 2 072 | 168.50 | 0.00% | 12 638 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
| ||||||||||||||
