The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| VINNÉ SKL.VALTICE | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| BMT | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 93.00 | -4.85% | 1 860 | 20 | 92.50 | -4.00% | 463 | 5 | ||||||
| ČESKÉ LODĚNICE | 48.00 | 0.00% | 480 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
| RETEX | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
| STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
| SEVEROCUKR | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| PAVUS PRAHA | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| ||||||||||||||
