The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| MILETA | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
| PRIOR IK | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| METAZ | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| LINEA NIVNICE | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| JM PLYNÁRENSKÁ | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
| LESY Č. RUDOLEC | 700.00 | +1.89% | 3 500 | 5 | 633.00 | -9.00% | 6 330 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| SEVAC | 357.00 | -4.80% | 1 785 | 5 | 338.50 | -7.00% | 1 354 | 4 | ||||||
| CHIRANA STRAŠNICE | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||||
| JIHOČESKÝ CHOVATEL | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
