Top number of shares per day, The Prague Stock Exchange dne 11.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
| ČKD PRAHA HOLDING | 158.65 | -5.00% | 190 380 | 1 200 | 157.00 | -2.00% | 41 666 | 266 | ||||||
| ČEZ 2 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
| ATESO | 520.00 | +3.58% | 600 080 | 1 154 | 490.00 | +3.00% | 85 342 | 173 | ||||||
| O2 C.R. | 2 575.00 | -0.38% | 2 930 350 | 1 138 | 2 552.50 | 0.00% | 759 094 | 300 | ||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
| TEREOS TTD | 61.70 | +4.98% | 68 240 | 1 106 | 59.00 | +1.00% | 11 578 | 212 | ||||||
| TEZAS | 402.00 | +4.96% | 429 738 | 1 069 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| SPOLANA | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | +3.89% | 1 611 200 | 1 007 | 1 600.00 | +1.00% | 461 125 | 291 | ||||||
| ŠKODA PRAHA | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| MORSLEZS.TEPLÁRNY | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||||
| MORAVIA GLASS | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
| KARA | 145.85 | +4.99% | 132 286 | 907 | 125.00 | -4.00% | 6 750 | 54 | ||||||
| ŘEMPO | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| FERONA | 190.00 | 0.00% | 165 680 | 872 | 180.00 | -7.00% | 25 448 | 140 | ||||||
| ||||||||||||||
